Planet Technology (6263)

TWD 142.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 45.72 46.0 45.14 45.43 245.13 Thousand
18 Jun, 2004 45.72 46.0 44.56 44.56 192.02 Thousand
17 Jun, 2004 43.98 46.0 43.98 45.72 292.12 Thousand
16 Jun, 2004 45.72 46.29 43.4 43.98 465.76 Thousand
15 Jun, 2004 45.14 46.87 44.56 45.72 494.36 Thousand
14 Jun, 2004 47.74 47.74 46.58 47.45 1.94 Million
11 Jun, 2004 44.85 44.85 44.85 44.85 1.54 Million
10 Jun, 2004 42.24 42.53 41.66 41.95 46.98 Thousand
09 Jun, 2004 42.53 42.82 42.24 42.53 63.32 Thousand
08 Jun, 2004 41.95 42.82 41.95 42.82 153.21 Thousand