Professional Computer Technology Ltd (6270)

TWD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 48.8 48.8 47.26 47.64 487.94 Thousand
25 Feb, 2004 48.03 48.8 48.03 48.42 374.35 Thousand
24 Feb, 2004 47.64 49.19 47.26 48.03 706.1 Thousand
23 Feb, 2004 49.58 49.58 47.26 48.03 1.07 Million
20 Feb, 2004 47.64 49.97 47.26 49.58 2.31 Million
19 Feb, 2004 45.32 47.26 44.93 47.26 1.46 Million
18 Feb, 2004 42.99 45.71 42.99 44.93 1.24 Million
17 Feb, 2004 43.77 44.16 42.99 42.99 499.56 Thousand
16 Feb, 2004 44.16 44.93 43.77 43.77 602.83 Thousand
13 Feb, 2004 42.61 44.16 42.61 43.77 870.04 Thousand