Professional Computer Technology Ltd (6270)

TWD 22.65

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 45.32 47.26 44.93 47.26 1.46 Million
18 Feb, 2004 42.99 45.71 42.99 44.93 1.24 Million
17 Feb, 2004 43.77 44.16 42.99 42.99 499.56 Thousand
16 Feb, 2004 44.16 44.93 43.77 43.77 602.83 Thousand
13 Feb, 2004 42.61 44.16 42.61 43.77 870.04 Thousand
12 Feb, 2004 41.83 44.16 41.83 42.61 947.49 Thousand
11 Feb, 2004 41.83 42.22 41.45 41.83 416.94 Thousand
10 Feb, 2004 43.38 43.38 42.22 42.22 582.17 Thousand
09 Feb, 2004 42.22 43.38 41.45 43.38 1.18 Million
06 Feb, 2004 39.9 42.22 39.51 41.83 2.03 Million