Professional Computer Technology Ltd (6270)

TWD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 38.73 39.51 38.11 39.12 1.13 Million
28 Jan, 2004 37.73 38.73 37.73 38.58 578.3 Thousand
27 Jan, 2004 37.73 37.8 37.34 37.73 300.77 Thousand
16 Jan, 2004 37.49 37.57 37.11 37.57 131.66 Thousand
15 Jan, 2004 37.57 37.57 37.18 37.34 147.15 Thousand
14 Jan, 2004 37.11 37.57 36.95 37.57 247.84 Thousand
13 Jan, 2004 37.73 37.88 36.87 37.11 322.71 Thousand
12 Jan, 2004 38.04 38.04 37.42 37.65 207.82 Thousand
09 Jan, 2004 37.73 37.96 37.49 37.65 187.17 Thousand
08 Jan, 2004 37.96 38.04 37.49 37.73 191.04 Thousand