Taiwan Union Technology (6274)

TWD 350.5

(5.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 175.5 184.0 174.5 174.5 14.91 Million
14 May, 2024 172.5 174.5 167.0 173.0 10.05 Million
13 May, 2024 180.5 181.0 170.0 171.5 10.54 Million
10 May, 2024 188.0 188.5 177.0 180.0 13.53 Million
09 May, 2024 190.0 192.0 184.5 187.5 12.58 Million
08 May, 2024 180.5 186.5 180.5 185.5 6.19 Million
07 May, 2024 182.5 183.5 173.0 182.0 13.16 Million
06 May, 2024 197.0 197.0 180.0 181.0 14.86 Million
03 May, 2024 192.0 192.0 185.0 188.0 11.9 Million
02 May, 2024 183.5 189.0 181.0 188.0 8.76 Million