Taiwan Union Technology (6274)

TWD 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 183.5 189.0 181.0 188.0 8.76 Million
30 Apr, 2024 187.0 191.0 181.5 185.5 14.58 Million
29 Apr, 2024 183.0 184.5 180.5 183.5 8.6 Million
26 Apr, 2024 180.0 184.5 177.5 179.5 12.69 Million
25 Apr, 2024 171.5 179.5 171.0 175.0 12.41 Million
24 Apr, 2024 172.0 179.0 170.5 175.5 20.73 Million
23 Apr, 2024 156.5 165.0 156.5 164.5 15.25 Million
22 Apr, 2024 163.0 163.5 152.5 152.5 13.02 Million
19 Apr, 2024 166.5 172.0 158.0 163.0 12.19 Million
18 Apr, 2024 163.5 172.0 162.5 168.0 12.64 Million