Taiwan Union Technology (6274)

TWD 350.5

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 178.0 178.5 164.0 167.0 18.3 Million
15 Apr, 2024 187.0 189.5 180.0 182.0 8.02 Million
12 Apr, 2024 186.0 188.0 182.5 188.0 6.69 Million
11 Apr, 2024 186.0 189.0 184.0 185.0 8.95 Million
10 Apr, 2024 197.5 198.0 186.5 186.5 16.67 Million
09 Apr, 2024 193.5 201.5 190.5 192.5 26.22 Million
08 Apr, 2024 189.0 193.5 183.0 190.5 23.6 Million
03 Apr, 2024 180.0 187.0 179.5 187.0 10.87 Million
02 Apr, 2024 180.5 184.0 178.0 182.0 9.83 Million
01 Apr, 2024 180.0 188.0 180.0 182.5 18.6 Million