Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 18.74 18.74 18.51 18.56 1.2 Million
25 Jan, 2007 18.65 18.74 18.51 18.51 1.2 Million
24 Jan, 2007 18.7 18.83 18.56 18.6 1.4 Million
23 Jan, 2007 18.88 18.97 18.56 18.6 1.64 Million
22 Jan, 2007 18.97 19.11 18.79 18.88 1.66 Million
19 Jan, 2007 18.79 19.11 18.56 18.97 3.95 Million
18 Jan, 2007 18.65 18.88 18.6 18.79 1.41 Million
17 Jan, 2007 18.47 18.93 18.42 18.65 1.79 Million
16 Jan, 2007 19.06 19.11 18.83 18.93 855.44 Thousand
15 Jan, 2007 18.88 19.11 18.79 18.88 1.63 Million