Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 20.12 20.12 19.8 19.8 3.75 Million
27 Dec, 2006 19.61 19.93 19.48 19.93 5.33 Million
26 Dec, 2006 19.7 19.7 19.48 19.48 1.94 Million
25 Dec, 2006 19.8 19.8 19.52 19.52 1.94 Million
22 Dec, 2006 19.29 20.07 19.29 19.61 5 Million
21 Dec, 2006 19.29 19.52 19.15 19.29 1.65 Million
20 Dec, 2006 19.43 19.57 19.25 19.29 3.22 Million
19 Dec, 2006 19.8 20.03 19.43 19.43 2.88 Million
18 Dec, 2006 19.15 20.16 19.15 19.75 5.22 Million
15 Dec, 2006 19.34 19.43 19.15 19.15 1.7 Million