Taiwan Union Technology (6274)

TWD 315.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 18.56 18.79 18.51 18.65 1.76 Million
11 Jan, 2007 19.15 19.25 18.47 18.47 4.38 Million
10 Jan, 2007 19.34 19.43 19.11 19.25 2.5 Million
09 Jan, 2007 19.61 19.66 19.29 19.34 3.05 Million
08 Jan, 2007 19.34 19.61 19.25 19.43 2.28 Million
05 Jan, 2007 19.8 19.84 19.38 19.48 4.92 Million
04 Jan, 2007 19.25 19.8 19.25 19.61 3.5 Million
03 Jan, 2007 19.61 19.75 19.38 19.38 3.36 Million
02 Jan, 2007 19.8 19.93 19.52 19.57 2.9 Million
29 Dec, 2006 19.8 20.12 19.8 19.8 9.22 Million