Taiwan Union Technology (6274)

TWD 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 128.0 132.5 127.5 129.5 13.13 Million
15 Sep, 2023 123.0 133.5 122.5 130.5 30.64 Million
14 Sep, 2023 119.0 124.5 117.5 122.0 21.3 Million
13 Sep, 2023 116.5 117.5 113.0 117.0 14.26 Million
12 Sep, 2023 118.5 119.5 116.0 117.0 13.54 Million
11 Sep, 2023 129.5 130.0 116.5 116.5 23.19 Million
08 Sep, 2023 135.5 135.5 129.0 129.0 16.6 Million
07 Sep, 2023 139.0 141.5 134.5 135.0 24.28 Million
06 Sep, 2023 143.0 143.5 136.5 139.0 44.27 Million
05 Sep, 2023 129.5 141.5 129.0 141.5 36.91 Million