Taiwan Union Technology (6274)

TWD 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 148.0 154.0 144.0 147.0 39.41 Million
02 Oct, 2023 140.0 149.5 139.5 148.5 47.63 Million
28 Sep, 2023 138.5 140.5 134.0 136.0 24.77 Million
27 Sep, 2023 133.5 138.0 131.5 137.0 18.18 Million
26 Sep, 2023 137.0 138.5 132.0 132.5 22.78 Million
25 Sep, 2023 132.5 137.5 128.0 137.0 32.96 Million
22 Sep, 2023 124.0 131.5 123.5 130.5 17.57 Million
21 Sep, 2023 126.0 127.5 121.0 126.0 16.61 Million
20 Sep, 2023 123.0 129.0 121.0 127.5 15.17 Million
19 Sep, 2023 131.0 135.5 123.0 123.5 27.77 Million