Taiwan Union Technology (6274)

TWD 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 115.5 118.5 113.5 114.5 16.75 Million
18 Oct, 2023 128.5 128.5 116.5 116.5 24.99 Million
17 Oct, 2023 131.5 133.0 128.5 129.0 13.66 Million
16 Oct, 2023 136.5 137.5 129.0 130.0 15.13 Million
13 Oct, 2023 136.0 140.0 135.5 138.5 13.66 Million
12 Oct, 2023 141.5 142.0 136.0 137.0 12.45 Million
11 Oct, 2023 143.5 144.5 137.5 138.5 16.59 Million
06 Oct, 2023 147.0 147.5 140.0 140.5 20.68 Million
05 Oct, 2023 148.5 148.5 143.5 145.5 28.32 Million
04 Oct, 2023 142.5 148.5 142.0 148.5 19.93 Million