Taiwan Union Technology (6274)

TWD 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 12.1 12.1 11.83 11.83 309.12 Thousand
08 Aug, 2005 11.79 11.88 11.66 11.83 198.15 Thousand
04 Aug, 2005 11.48 12.06 11.48 11.79 715.61 Thousand
03 Aug, 2005 11.45 11.72 11.33 11.56 1.16 Million
02 Aug, 2005 11.88 11.88 11.17 11.37 1 Million
01 Aug, 2005 11.8 11.8 11.56 11.64 131.29 Thousand
29 Jul, 2005 12.04 12.2 11.72 11.72 800.41 Thousand
28 Jul, 2005 12.2 12.28 12.04 12.04 594.62 Thousand
27 Jul, 2005 12.36 12.36 12.16 12.16 462.06 Thousand
26 Jul, 2005 12.67 12.67 12.28 12.36 1.17 Million