Taiwan Union Technology (6274)

TWD 332.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 12.28 12.28 11.29 11.6 2.37 Million
05 Jul, 2005 12.12 12.2 12.04 12.12 1.01 Million
04 Jul, 2005 12.04 12.28 12.04 12.12 608.51 Thousand
01 Jul, 2005 12.28 12.28 11.96 12.04 613.56 Thousand
30 Jun, 2005 12.55 12.55 12.2 12.28 1.05 Million
29 Jun, 2005 12.24 12.52 12.08 12.12 1.22 Million
28 Jun, 2005 12.44 12.44 12.2 12.24 664.06 Thousand
27 Jun, 2005 12.2 12.67 12.16 12.44 1.94 Million
24 Jun, 2005 12.16 12.4 11.92 12.32 1.32 Million
23 Jun, 2005 12.36 12.55 12.08 12.16 1.59 Million