Taiwan Union Technology (6274)

TWD 332.0

(6.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 13.23 13.23 12.71 12.83 1.85 Million
20 Jul, 2005 12.83 13.43 12.75 13.07 4.83 Million
19 Jul, 2005 12.59 12.83 12.44 12.63 2.64 Million
15 Jul, 2005 12.04 12.44 12.04 12.4 1.78 Million
14 Jul, 2005 11.92 12.2 11.88 11.96 1.12 Million
13 Jul, 2005 11.76 12.08 11.72 11.8 1.36 Million
12 Jul, 2005 11.64 11.8 11.6 11.72 777.69 Thousand
11 Jul, 2005 11.52 11.8 11.49 11.64 1.08 Million
08 Jul, 2005 11.21 11.49 11.13 11.37 520.14 Thousand
07 Jul, 2005 11.49 11.52 11.25 11.29 847.12 Thousand