Taiwan Union Technology (6274)

TWD 302.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 12.0 12.55 11.88 12.48 3.87 Million
20 Jun, 2005 11.49 12.12 11.49 12.04 4.2 Million
17 Jun, 2005 11.09 11.68 11.05 11.33 1.8 Million
16 Jun, 2005 11.21 11.33 11.05 11.05 279 Thousand
15 Jun, 2005 11.25 11.33 10.97 11.25 554.23 Thousand
14 Jun, 2005 11.33 11.33 10.93 10.97 503.73 Thousand
13 Jun, 2005 11.01 11.41 11.01 11.17 647.65 Thousand
10 Jun, 2005 11.25 11.25 10.69 10.93 1.39 Million
09 Jun, 2005 11.56 11.56 11.09 11.09 1.36 Million
08 Jun, 2005 11.01 11.41 10.97 11.41 835.76 Thousand