Taiwan Union Technology (6274)

TWD 307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 13.78 13.9 13.62 13.7 1.07 Million
23 Mar, 2005 13.7 13.9 13.54 13.74 531.5 Thousand
22 Mar, 2005 14.02 14.02 13.7 13.7 852.17 Thousand
21 Mar, 2005 13.94 14.1 13.86 14.02 1.37 Million
18 Mar, 2005 14.06 14.18 13.86 13.94 568.11 Thousand
17 Mar, 2005 14.1 14.14 13.86 14.02 955.7 Thousand
16 Mar, 2005 14.18 14.34 14.02 14.18 802.93 Thousand
15 Mar, 2005 15.01 15.01 13.9 14.18 2.56 Million
14 Mar, 2005 14.81 15.29 14.65 14.65 2.51 Million
11 Mar, 2005 15.45 15.49 14.81 14.81 2.83 Million