Taiwan Union Technology (6274)

TWD 320.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 14.97 15.13 14.65 14.81 996.09 Thousand
21 Feb, 2005 15.05 15.6 14.97 14.97 3.02 Million
18 Feb, 2005 14.42 15.05 14.42 14.89 1.81 Million
17 Feb, 2005 14.57 14.65 14.34 14.42 1.34 Million
16 Feb, 2005 14.18 14.57 14.02 14.57 1.52 Million
15 Feb, 2005 13.94 14.26 13.86 14.18 1.23 Million
14 Feb, 2005 13.78 13.94 13.54 13.94 1.35 Million
03 Feb, 2005 13.86 13.86 13.47 13.62 757.49 Thousand
02 Feb, 2005 13.62 13.94 13.62 13.7 1.23 Million
01 Feb, 2005 13.78 13.78 13.54 13.62 924.13 Thousand