Taiwan Union Technology (6274)

TWD 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 16.87 17.27 16.87 16.87 1.57 Million
14 Oct, 2004 16.87 18.06 15.84 18.06 2.61 Million
13 Oct, 2004 17.66 17.9 16.71 16.95 1.79 Million
12 Oct, 2004 18.61 18.77 17.66 17.66 1.33 Million
11 Oct, 2004 18.46 18.93 18.46 18.46 368.64 Thousand
08 Oct, 2004 19.01 19.01 18.69 18.77 659.01 Thousand
07 Oct, 2004 19.25 19.33 18.77 18.85 967.06 Thousand
06 Oct, 2004 19.49 19.56 19.09 19.09 938.02 Thousand
05 Oct, 2004 19.41 19.88 19.17 19.49 1.7 Million
04 Oct, 2004 19.41 19.56 19.17 19.17 1.18 Million