Taiwan Union Technology (6274)

TWD 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 16.0 16.16 15.45 15.45 781.47 Thousand
12 Nov, 2004 15.84 16.08 15.68 15.84 511.3 Thousand
11 Nov, 2004 15.84 15.84 15.68 15.68 380 Thousand
10 Nov, 2004 16.0 16.08 15.68 16.0 468.38 Thousand
09 Nov, 2004 16.0 16.24 15.68 15.84 1.09 Million
08 Nov, 2004 16.4 16.4 15.84 16.0 843.33 Thousand
05 Nov, 2004 16.55 16.55 15.92 16.16 1.46 Million
04 Nov, 2004 16.16 16.55 16.16 16.16 1.2 Million
03 Nov, 2004 15.84 16.55 15.76 16.16 1.05 Million
02 Nov, 2004 15.21 16.08 15.05 16.0 1.3 Million