Taiwan Union Technology (6274)
TWD 271.0
(1.69%)
TWD 271.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 124.0 | 126.5 | 123.0 | 126.0 | 4.63 Million |
| 22 Apr, 2025 | 121.0 | 123.5 | 118.0 | 119.5 | 6.86 Million |
| 21 Apr, 2025 | 129.5 | 130.0 | 123.0 | 123.0 | 3.6 Million |
| 18 Apr, 2025 | 131.0 | 132.5 | 130.0 | 130.0 | 2.58 Million |
| 17 Apr, 2025 | 134.0 | 134.5 | 130.0 | 131.5 | 4.66 Million |
| 16 Apr, 2025 | 137.0 | 143.0 | 136.0 | 139.5 | 13.96 Million |
| 15 Apr, 2025 | 132.5 | 138.0 | 131.0 | 137.0 | 7.69 Million |
| 14 Apr, 2025 | 135.0 | 137.5 | 129.0 | 130.0 | 7.79 Million |
| 11 Apr, 2025 | 117.0 | 130.5 | 116.0 | 130.5 | 13.18 Million |
| 10 Apr, 2025 | 128.5 | 128.5 | 127.0 | 128.5 | 9.51 Million |
6275
6276
6279
6266
6270
6272