Taiwan Union Technology (6274)
TWD 271.0
(1.69%)
TWD 271.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 165.0 | 167.0 | 164.0 | 165.5 | 5.24 Million |
| 21 May, 2025 | 157.5 | 168.5 | 157.0 | 166.0 | 10.35 Million |
| 20 May, 2025 | 157.5 | 159.5 | 156.0 | 157.0 | 3.5 Million |
| 19 May, 2025 | 159.5 | 161.5 | 155.0 | 155.5 | 3.91 Million |
| 16 May, 2025 | 163.0 | 164.0 | 159.0 | 160.0 | 4.55 Million |
| 15 May, 2025 | 163.0 | 164.0 | 161.5 | 162.5 | 2.71 Million |
| 14 May, 2025 | 162.0 | 165.0 | 160.0 | 163.5 | 5.68 Million |
| 13 May, 2025 | 164.0 | 166.5 | 160.0 | 161.5 | 8.23 Million |
| 12 May, 2025 | 158.0 | 162.0 | 158.0 | 162.0 | 9.07 Million |
| 09 May, 2025 | 154.0 | 160.5 | 152.0 | 156.5 | 15.93 Million |
6275
6276
6279
6266
6270
6272