Taiwan Union Technology (6274)
TWD 271.0
(1.69%)
TWD 271.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 145.0 | 153.5 | 144.0 | 152.0 | 15.19 Million |
| 07 May, 2025 | 142.0 | 146.0 | 141.0 | 142.5 | 8.33 Million |
| 06 May, 2025 | 137.0 | 141.5 | 136.5 | 140.0 | 2.67 Million |
| 05 May, 2025 | 143.5 | 143.5 | 134.0 | 138.0 | 5.54 Million |
| 02 May, 2025 | 139.5 | 144.0 | 139.0 | 142.5 | 8.63 Million |
| 30 Apr, 2025 | 140.5 | 140.5 | 136.0 | 136.0 | 3.77 Million |
| 29 Apr, 2025 | 142.0 | 144.5 | 138.5 | 140.0 | 7.24 Million |
| 28 Apr, 2025 | 138.0 | 142.0 | 135.5 | 140.0 | 8.74 Million |
| 25 Apr, 2025 | 132.0 | 137.5 | 130.5 | 135.5 | 7.31 Million |
| 24 Apr, 2025 | 127.0 | 130.0 | 125.5 | 127.5 | 3.17 Million |
6275
6276
6279
6266
6270
6272