Antec Inc (6276)

TWD 58.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 54.86 56.98 54.86 55.92 124.05 Thousand
31 Dec, 2003 54.5 55.21 53.8 55.21 144.23 Thousand
30 Dec, 2003 54.86 55.56 54.15 54.5 110.18 Thousand
29 Dec, 2003 54.86 55.92 54.15 54.86 105.56 Thousand
26 Dec, 2003 55.56 55.56 54.86 55.56 35.26 Thousand
25 Dec, 2003 56.27 56.27 55.21 55.56 41.83 Thousand
24 Dec, 2003 55.92 56.98 55.92 56.27 83.67 Thousand
23 Dec, 2003 54.86 55.92 54.86 55.92 88.53 Thousand
22 Dec, 2003 54.86 55.56 54.5 54.86 34.05 Thousand
19 Dec, 2003 55.21 55.92 54.15 54.86 53.02 Thousand