Antec Inc (6276)

TWD 58.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 54.5 55.56 54.5 55.21 29.18 Thousand
17 Dec, 2003 56.27 56.27 54.5 54.5 84.64 Thousand
16 Dec, 2003 56.27 56.98 55.56 55.92 69.07 Thousand
15 Dec, 2003 58.4 58.4 56.27 56.27 170.99 Thousand
12 Dec, 2003 58.4 59.1 57.69 57.69 88.53 Thousand
11 Dec, 2003 57.69 58.4 57.69 58.04 47.67 Thousand
10 Dec, 2003 58.04 58.4 57.33 57.69 95.59 Thousand
09 Dec, 2003 60.87 60.87 58.04 58.4 164.18 Thousand
08 Dec, 2003 58.4 60.87 58.04 60.87 195.8 Thousand
05 Dec, 2003 58.4 59.1 58.4 58.75 64.21 Thousand