INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 157.77 167.74 157.77 163.31 1.51 Million
05 Jun, 2006 180.75 180.75 169.12 169.12 699.51 Thousand
02 Jun, 2006 185.45 186.28 180.47 180.75 723.22 Thousand
01 Jun, 2006 184.07 187.11 181.3 183.24 2.01 Million
30 May, 2006 171.61 182.96 171.06 182.96 1.11 Million
29 May, 2006 175.76 175.76 168.84 171.06 567.9 Thousand
26 May, 2006 177.42 178.81 172.99 173.55 671.05 Thousand
25 May, 2006 176.32 177.98 174.38 174.38 458.83 Thousand
24 May, 2006 181.57 181.57 171.61 174.38 1.35 Million
23 May, 2006 184.07 185.45 177.7 177.7 892.76 Thousand