INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 202.61 203.99 193.75 196.52 1.2 Million
05 May, 2006 204.83 206.21 202.33 202.61 1.03 Million
04 May, 2006 208.7 208.98 203.72 204.27 1.77 Million
03 May, 2006 206.21 210.36 202.33 208.98 1.32 Million
02 May, 2006 209.25 209.81 201.23 204.55 1.07 Million
28 Apr, 2006 204.83 210.36 204.55 208.98 1.61 Million
27 Apr, 2006 213.68 215.62 200.67 204.27 1.5 Million
26 Apr, 2006 209.53 215.62 209.25 213.68 1.14 Million
25 Apr, 2006 220.05 222.82 208.15 209.53 2.14 Million
24 Apr, 2006 222.82 227.52 218.94 220.05 2.55 Million