INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 192.37 193.2 186.0 186.0 936.63 Thousand
19 May, 2006 188.22 195.14 188.22 191.54 1.13 Million
18 May, 2006 185.45 190.16 185.45 187.94 1.13 Million
17 May, 2006 189.32 189.32 185.73 187.39 816.88 Thousand
16 May, 2006 186.56 190.71 185.45 187.11 1.22 Million
15 May, 2006 181.3 186.83 181.3 184.34 712.55 Thousand
12 May, 2006 185.45 186.56 182.96 182.96 784.87 Thousand
11 May, 2006 179.91 190.43 178.53 188.22 1.98 Million
10 May, 2006 179.91 187.39 173.55 181.3 2.72 Million
09 May, 2006 195.14 196.52 182.96 184.07 1.89 Million