INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 75.31 76.39 74.22 76.39 86.91 Thousand
03 Sep, 2004 76.67 76.67 75.03 76.12 126.74 Thousand
02 Sep, 2004 78.3 78.3 74.76 76.67 155.71 Thousand
01 Sep, 2004 71.5 76.39 71.5 76.39 235.38 Thousand
31 Aug, 2004 68.51 71.77 67.97 71.5 234.17 Thousand
30 Aug, 2004 67.69 69.32 67.69 69.05 183.47 Thousand
27 Aug, 2004 67.42 67.97 66.61 67.69 97.77 Thousand
26 Aug, 2004 68.51 69.05 67.42 67.42 112.26 Thousand
23 Aug, 2004 67.42 68.51 67.42 68.51 78.46 Thousand
20 Aug, 2004 68.78 68.78 67.42 68.24 89.32 Thousand