INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 70.14 70.41 69.6 70.41 71.21 Thousand
04 Oct, 2004 67.15 70.14 67.15 70.14 108.63 Thousand
01 Oct, 2004 67.42 67.42 67.15 67.15 83.29 Thousand
30 Sep, 2004 67.97 68.51 67.42 67.42 53.11 Thousand
29 Sep, 2004 65.25 68.51 61.44 68.51 324.71 Thousand
27 Sep, 2004 67.97 67.97 65.52 66.06 20.52 Thousand
24 Sep, 2004 67.97 68.24 67.97 67.97 12.07 Thousand
23 Sep, 2004 71.77 71.77 67.42 67.97 257.11 Thousand
22 Sep, 2004 72.59 72.59 72.04 72.31 50.69 Thousand
21 Sep, 2004 74.22 74.22 70.68 72.04 135.19 Thousand