INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 75.85 76.39 72.59 75.85 289.7 Thousand
17 Sep, 2004 74.49 75.31 73.4 74.76 166.58 Thousand
16 Sep, 2004 72.04 74.49 72.04 74.49 197.96 Thousand
15 Sep, 2004 71.23 73.4 70.68 73.13 259.52 Thousand
14 Sep, 2004 73.95 74.22 72.04 73.4 191.92 Thousand
13 Sep, 2004 73.4 76.12 73.4 76.12 109.84 Thousand
10 Sep, 2004 76.94 76.94 74.49 75.03 91.74 Thousand
09 Sep, 2004 76.67 76.94 76.12 76.94 56.73 Thousand
08 Sep, 2004 78.57 78.57 75.85 77.75 226.93 Thousand
07 Sep, 2004 76.94 79.38 76.94 78.57 210.03 Thousand