Analog Integrations Corporation (6291)
TWD 151.0
(-100.0%)
TWD 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 107.5 | 114.0 | 102.5 | 113.0 | 1.01 Million |
| 20 Feb, 2025 | 99.6 | 107.0 | 98.7 | 107.0 | 1.18 Million |
| 19 Feb, 2025 | 94.0 | 98.5 | 93.5 | 97.5 | 131.27 Thousand |
| 18 Feb, 2025 | 93.5 | 94.9 | 92.4 | 92.8 | 16 Thousand |
| 17 Feb, 2025 | 92.3 | 93.5 | 92.3 | 93.5 | 14.31 Thousand |
| 14 Feb, 2025 | 95.2 | 95.2 | 91.0 | 92.3 | 21 Thousand |
| 13 Feb, 2025 | 94.9 | 94.9 | 91.4 | 92.3 | 24.03 Thousand |
| 12 Feb, 2025 | 93.0 | 93.9 | 92.3 | 92.6 | 13 Thousand |
| 11 Feb, 2025 | 96.7 | 96.7 | 93.0 | 93.0 | 26 Thousand |
| 10 Feb, 2025 | 95.7 | 95.7 | 93.0 | 94.2 | 13.38 Thousand |
6292
6294
6411
6284
6287
6290