Analog Integrations Corporation (6291)
TWD 151.0
(-100.0%)
TWD 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 109.0 | 112.0 | 107.0 | 107.0 | 180.11 Thousand |
| 07 Mar, 2025 | 112.0 | 115.5 | 109.0 | 110.0 | 497.03 Thousand |
| 06 Mar, 2025 | 105.0 | 113.0 | 103.5 | 111.5 | 626.11 Thousand |
| 05 Mar, 2025 | 105.0 | 106.0 | 102.5 | 103.0 | 85.16 Thousand |
| 04 Mar, 2025 | 105.0 | 106.0 | 100.5 | 103.0 | 102.01 Thousand |
| 03 Mar, 2025 | 102.5 | 104.5 | 102.5 | 104.0 | 87 Thousand |
| 27 Feb, 2025 | 106.0 | 109.5 | 103.0 | 105.5 | 196.02 Thousand |
| 26 Feb, 2025 | 107.5 | 108.5 | 105.5 | 106.0 | 63.01 Thousand |
| 25 Feb, 2025 | 110.5 | 113.5 | 105.5 | 108.0 | 260.06 Thousand |
| 24 Feb, 2025 | 111.5 | 121.5 | 111.0 | 112.5 | 845.05 Thousand |
6292
6294
6411
6284
6287
6290