Analog Integrations Corporation (6291)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 83.2 | 84.3 | 83.1 | 84.0 | 17 Thousand |
| 08 Jul, 2025 | 85.3 | 85.3 | 83.6 | 85.0 | 19 Thousand |
| 07 Jul, 2025 | 85.5 | 85.5 | 83.1 | 85.2 | 8000.00 |
| 04 Jul, 2025 | 85.9 | 85.9 | 84.3 | 85.3 | 13 Thousand |
| 03 Jul, 2025 | 86.8 | 86.8 | 84.5 | 85.8 | 41 Thousand |
| 02 Jul, 2025 | 85.0 | 85.1 | 84.0 | 84.1 | 14.01 Thousand |
| 01 Jul, 2025 | 85.6 | 85.6 | 84.0 | 85.0 | 10.19 Thousand |
| 30 Jun, 2025 | 86.7 | 88.0 | 83.8 | 85.7 | 22 Thousand |
| 27 Jun, 2025 | 86.6 | 86.7 | 86.6 | 86.7 | 2000.00 |
| 26 Jun, 2025 | 87.0 | 87.0 | 85.4 | 85.4 | 9000.00 |
6292
6294
6411
6284
6287
6290