Analog Integrations Corporation (6291)
TWD 129.5
(-4.43%)
TWD 129.5
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 84.5 | 85.5 | 84.5 | 85.1 | 16 Thousand |
| 14 Jul, 2025 | 83.6 | 84.0 | 83.5 | 84.0 | 7000.00 |
| 11 Jul, 2025 | 82.7 | 85.2 | 82.7 | 84.3 | 29 Thousand |
| 10 Jul, 2025 | 82.5 | 84.9 | 82.0 | 84.0 | 23 Thousand |
| 09 Jul, 2025 | 83.2 | 84.3 | 83.1 | 84.0 | 17 Thousand |
| 08 Jul, 2025 | 85.3 | 85.3 | 83.6 | 85.0 | 19 Thousand |
| 07 Jul, 2025 | 85.5 | 85.5 | 83.1 | 85.2 | 8000.00 |
| 04 Jul, 2025 | 85.9 | 85.9 | 84.3 | 85.3 | 13 Thousand |
| 03 Jul, 2025 | 86.8 | 86.8 | 84.5 | 85.8 | 41 Thousand |
| 02 Jul, 2025 | 85.0 | 85.1 | 84.0 | 84.1 | 14.01 Thousand |
6292
6294
6411
6284
6287
6290