Analog Integrations Corporation (6291)

TWD 129.5

(-4.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 84.5 85.5 84.5 85.1 16 Thousand
14 Jul, 2025 83.6 84.0 83.5 84.0 7000.00
11 Jul, 2025 82.7 85.2 82.7 84.3 29 Thousand
10 Jul, 2025 82.5 84.9 82.0 84.0 23 Thousand
09 Jul, 2025 83.2 84.3 83.1 84.0 17 Thousand
08 Jul, 2025 85.3 85.3 83.6 85.0 19 Thousand
07 Jul, 2025 85.5 85.5 83.1 85.2 8000.00
04 Jul, 2025 85.9 85.9 84.3 85.3 13 Thousand
03 Jul, 2025 86.8 86.8 84.5 85.8 41 Thousand
02 Jul, 2025 85.0 85.1 84.0 84.1 14.01 Thousand