TWD 132.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 86.7 | 88.0 | 83.8 | 85.7 | 22 Thousand |
27 Jun, 2025 | 86.6 | 86.7 | 86.6 | 86.7 | 2000.00 |
26 Jun, 2025 | 87.0 | 87.0 | 85.4 | 85.4 | 9000.00 |
25 Jun, 2025 | 89.2 | 89.2 | 84.2 | 85.6 | 18 Thousand |
24 Jun, 2025 | 85.1 | 86.2 | 82.0 | 85.7 | 44 Thousand |
23 Jun, 2025 | 84.4 | 85.0 | 83.6 | 84.9 | 9000.00 |
20 Jun, 2025 | 85.1 | 85.1 | 83.5 | 84.4 | 36 Thousand |
19 Jun, 2025 | 85.4 | 86.1 | 83.4 | 84.9 | 34 Thousand |
18 Jun, 2025 | 84.3 | 88.8 | 84.3 | 85.3 | 38.07 Thousand |
17 Jun, 2025 | 86.2 | 86.2 | 84.3 | 84.3 | 20 Thousand |
6292
6294
6411
6284
6287
6290