Analog Integrations Corporation (6291)
TWD 157.5
(2.61%)
TWD 157.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 85.0 | 85.0 | 84.3 | 85.0 | 24 Thousand |
| 03 Jun, 2025 | 83.5 | 84.1 | 82.0 | 83.5 | 47 Thousand |
| 02 Jun, 2025 | 83.0 | 84.3 | 81.0 | 81.8 | 23.01 Thousand |
| 29 May, 2025 | 85.2 | 85.2 | 83.3 | 85.0 | 38 Thousand |
| 28 May, 2025 | 87.6 | 87.6 | 84.5 | 84.5 | 46 Thousand |
| 27 May, 2025 | 86.5 | 86.9 | 84.7 | 84.7 | 57 Thousand |
| 26 May, 2025 | 85.8 | 86.8 | 83.8 | 84.0 | 230.01 Thousand |
| 23 May, 2025 | 93.4 | 98.0 | 86.0 | 86.0 | 188.03 Thousand |
| 22 May, 2025 | 82.7 | 89.1 | 82.7 | 89.1 | 73 Thousand |
| 21 May, 2025 | 79.2 | 81.0 | 79.2 | 81.0 | 17 Thousand |
6292
6294
6411
6284
6287
6290