TWD 139.0
(6.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 15.04 Thousand |
29 Apr, 2025 | 82.4 | 83.5 | 82.0 | 83.0 | 8000.00 |
28 Apr, 2025 | 81.9 | 83.5 | 81.9 | 82.6 | 24 Thousand |
25 Apr, 2025 | 81.8 | 81.8 | 80.1 | 80.6 | 48 Thousand |
24 Apr, 2025 | 79.0 | 79.0 | 78.4 | 78.4 | 17 Thousand |
23 Apr, 2025 | 79.7 | 79.8 | 77.2 | 78.8 | 31 Thousand |
22 Apr, 2025 | 77.5 | 78.0 | 76.1 | 76.1 | 25 Thousand |
21 Apr, 2025 | 77.5 | 81.4 | 77.5 | 78.4 | 54 Thousand |
18 Apr, 2025 | 77.8 | 79.3 | 77.0 | 77.2 | 51 Thousand |
17 Apr, 2025 | 76.4 | 77.5 | 75.5 | 76.8 | 28 Thousand |
6292
6294
6411
6284
6287
6290