Analog Integrations Corporation (6291)
TWD 144.5
(8.65%)
TWD 144.5
(8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 80.6 | 82.8 | 80.0 | 80.0 | 18 Thousand |
| 02 May, 2025 | 81.0 | 81.9 | 80.9 | 81.9 | 12 Thousand |
| 30 Apr, 2025 | 84.0 | 84.0 | 80.0 | 80.0 | 15.04 Thousand |
| 29 Apr, 2025 | 82.4 | 83.5 | 82.0 | 83.0 | 8000.00 |
| 28 Apr, 2025 | 81.9 | 83.5 | 81.9 | 82.6 | 24 Thousand |
| 25 Apr, 2025 | 81.8 | 81.8 | 80.1 | 80.6 | 48 Thousand |
| 24 Apr, 2025 | 79.0 | 79.0 | 78.4 | 78.4 | 17 Thousand |
| 23 Apr, 2025 | 79.7 | 79.8 | 77.2 | 78.8 | 31 Thousand |
| 22 Apr, 2025 | 77.5 | 78.0 | 76.1 | 76.1 | 25 Thousand |
| 21 Apr, 2025 | 77.5 | 81.4 | 77.5 | 78.4 | 54 Thousand |
6292
6294
6411
6284
6287
6290