Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 16.45 | 16.5 | 15.8 | 16.35 | 66.55 Thousand |
| 11 Mar, 2025 | 15.6 | 16.5 | 15.25 | 16.0 | 300.06 Thousand |
| 10 Mar, 2025 | 16.4 | 16.8 | 15.7 | 15.95 | 375.48 Thousand |
| 07 Mar, 2025 | 16.75 | 16.9 | 15.85 | 16.7 | 192.24 Thousand |
| 06 Mar, 2025 | 17.1 | 17.1 | 16.75 | 16.75 | 39.76 Thousand |
| 05 Mar, 2025 | 16.75 | 17.15 | 16.75 | 17.0 | 63.19 Thousand |
| 04 Mar, 2025 | 17.1 | 17.15 | 16.9 | 17.0 | 73.11 Thousand |
| 03 Mar, 2025 | 17.15 | 17.15 | 16.7 | 16.95 | 14.49 Thousand |
| 27 Feb, 2025 | 17.25 | 17.25 | 16.9 | 16.95 | 19.24 Thousand |
| 26 Feb, 2025 | 17.15 | 17.25 | 16.8 | 17.25 | 40.1 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF