Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 17.25 | 17.25 | 16.9 | 17.15 | 12.05 Thousand |
| 24 Feb, 2025 | 17.25 | 17.3 | 16.95 | 17.25 | 95.02 Thousand |
| 21 Feb, 2025 | 16.45 | 17.15 | 16.45 | 17.15 | 125.68 Thousand |
| 20 Feb, 2025 | 16.65 | 16.95 | 16.4 | 16.45 | 242.35 Thousand |
| 19 Feb, 2025 | 16.75 | 17.0 | 16.45 | 16.7 | 162.21 Thousand |
| 18 Feb, 2025 | 17.15 | 17.15 | 16.5 | 16.7 | 131.25 Thousand |
| 17 Feb, 2025 | 17.05 | 17.25 | 16.95 | 17.1 | 46.32 Thousand |
| 14 Feb, 2025 | 17.25 | 17.25 | 16.9 | 17.2 | 97.7 Thousand |
| 13 Feb, 2025 | 17.3 | 17.3 | 16.95 | 17.1 | 55.85 Thousand |
| 12 Feb, 2025 | 17.15 | 17.2 | 16.9 | 17.2 | 44.54 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF