Mutual-Tek Industries Co., Ltd. (6407.TWO)
TWD 16.5
(-2.94%)
TWD 16.5
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17.0 | 17.5 | 16.7 | 17.0 | 72.33 Thousand |
| 10 Feb, 2025 | 18.05 | 18.05 | 17.0 | 17.5 | 32.45 Thousand |
| 07 Feb, 2025 | 17.6 | 18.05 | 17.35 | 18.05 | 52.28 Thousand |
| 06 Feb, 2025 | 17.5 | 17.6 | 17.05 | 17.6 | 72.66 Thousand |
| 05 Feb, 2025 | 17.3 | 17.5 | 17.05 | 17.35 | 74.31 Thousand |
| 04 Feb, 2025 | 17.1 | 17.3 | 16.7 | 17.3 | 149.18 Thousand |
| 03 Feb, 2025 | 17.55 | 17.55 | 16.25 | 17.0 | 156.48 Thousand |
| 22 Jan, 2025 | 17.95 | 17.95 | 16.9 | 17.5 | 135.75 Thousand |
| 21 Jan, 2025 | 17.7 | 18.6 | 17.7 | 17.9 | 154.94 Thousand |
| 20 Jan, 2025 | 17.95 | 18.0 | 17.25 | 17.7 | 138.13 Thousand |
JAKK
SMAR
APLIF
MDOUF
WNDLF
EKF