Amazing Microelectronic (6411)
TWD 66.6
(2.78%)
TWD 66.6
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 83.4 | 84.3 | 83.0 | 83.2 | 46.04 Thousand |
| 25 Mar, 2025 | 84.9 | 84.9 | 82.8 | 82.9 | 57.06 Thousand |
| 24 Mar, 2025 | 84.0 | 84.1 | 83.1 | 83.2 | 40.06 Thousand |
| 21 Mar, 2025 | 85.0 | 85.0 | 84.0 | 84.1 | 92.01 Thousand |
| 20 Mar, 2025 | 82.3 | 85.9 | 82.2 | 84.9 | 295.16 Thousand |
| 19 Mar, 2025 | 81.9 | 82.5 | 81.6 | 81.6 | 93.04 Thousand |
| 18 Mar, 2025 | 81.6 | 82.5 | 81.6 | 82.1 | 67.24 Thousand |
| 17 Mar, 2025 | 81.7 | 82.4 | 81.7 | 81.8 | 60.12 Thousand |
| 14 Mar, 2025 | 81.4 | 81.8 | 80.7 | 81.3 | 58.01 Thousand |
| 13 Mar, 2025 | 82.3 | 83.1 | 80.6 | 80.7 | 121.39 Thousand |
6417
6418
6419
6291
6292
6294