Amazing Microelectronic (6411)
TWD 66.6
(2.78%)
TWD 66.6
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 63.5 | 67.9 | 61.4 | 67.5 | 417 Thousand |
| 10 Apr, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 134.04 Thousand |
| 09 Apr, 2025 | 62.6 | 63.4 | 58.1 | 58.1 | 848.16 Thousand |
| 08 Apr, 2025 | 64.2 | 65.7 | 64.2 | 64.5 | 838.04 Thousand |
| 07 Apr, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 46.37 Thousand |
| 02 Apr, 2025 | 77.8 | 79.3 | 77.3 | 79.2 | 59.22 Thousand |
| 01 Apr, 2025 | 76.3 | 79.0 | 76.3 | 78.2 | 89.15 Thousand |
| 31 Mar, 2025 | 78.9 | 78.9 | 76.1 | 76.1 | 457.65 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 79.9 | 80.1 | 230.06 Thousand |
| 27 Mar, 2025 | 83.0 | 83.0 | 82.3 | 82.5 | 30.09 Thousand |
6417
6418
6419
6291
6292
6294