Amazing Microelectronic (6411)
TWD 74.8
(-0.93%)
TWD 74.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 81.2 | 81.2 | 80.0 | 80.5 | 75 Thousand |
| 13 Jan, 2025 | 83.0 | 83.0 | 79.0 | 79.7 | 543 Thousand |
| 10 Jan, 2025 | 84.4 | 84.9 | 83.5 | 83.6 | 109 Thousand |
| 09 Jan, 2025 | 87.3 | 87.3 | 84.3 | 84.4 | 140 Thousand |
| 08 Jan, 2025 | 86.7 | 87.7 | 86.7 | 87.3 | 72 Thousand |
| 07 Jan, 2025 | 86.0 | 87.7 | 85.8 | 86.7 | 134 Thousand |
| 06 Jan, 2025 | 85.0 | 86.2 | 84.3 | 86.0 | 120 Thousand |
| 03 Jan, 2025 | 85.6 | 86.4 | 84.2 | 84.8 | 160 Thousand |
| 02 Jan, 2025 | 85.7 | 86.4 | 85.2 | 85.3 | 92 Thousand |
| 31 Dec, 2024 | 86.4 | 86.4 | 85.4 | 85.7 | 87 Thousand |
6417
6418
6419
6291
6292
6294