Amazing Microelectronic (6411)

TWD 75.7

(6.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 89.3 89.4 88.0 88.1 142 Thousand
26 Dec, 2024 89.0 89.9 89.0 89.4 44 Thousand
25 Dec, 2024 89.5 89.5 88.4 88.8 102 Thousand
24 Dec, 2024 89.0 90.4 89.0 89.1 138 Thousand
23 Dec, 2024 88.9 88.9 87.6 88.5 103 Thousand
20 Dec, 2024 90.6 90.6 88.1 88.3 284 Thousand
19 Dec, 2024 89.5 90.5 88.8 90.5 113 Thousand
18 Dec, 2024 91.8 91.8 90.0 90.3 55 Thousand
17 Dec, 2024 90.1 91.2 89.7 90.6 114 Thousand
16 Dec, 2024 90.7 91.1 88.9 89.0 344 Thousand