Amazing Microelectronic (6411)
TWD 74.0
(-1.07%)
TWD 74.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 90.1 | 91.2 | 89.7 | 90.6 | 114 Thousand |
| 16 Dec, 2024 | 90.7 | 91.1 | 88.9 | 89.0 | 344 Thousand |
| 13 Dec, 2024 | 92.4 | 92.5 | 90.4 | 90.5 | 293 Thousand |
| 12 Dec, 2024 | 94.0 | 95.0 | 92.6 | 92.6 | 249 Thousand |
| 11 Dec, 2024 | 96.5 | 97.2 | 93.8 | 94.0 | 369 Thousand |
| 10 Dec, 2024 | 100.0 | 100.0 | 97.5 | 97.5 | 306 Thousand |
| 09 Dec, 2024 | 98.4 | 99.5 | 97.0 | 98.8 | 213 Thousand |
| 06 Dec, 2024 | 97.1 | 98.5 | 96.1 | 98.5 | 147 Thousand |
| 05 Dec, 2024 | 98.3 | 98.3 | 96.6 | 96.8 | 183 Thousand |
| 04 Dec, 2024 | 93.7 | 97.8 | 93.7 | 97.6 | 474 Thousand |
6417
6418
6419
6291
6292
6294