Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 38.61 39.1 38.41 38.61 17.05 Thousand
27 Nov, 2013 38.51 38.61 38.13 38.51 46.28 Thousand
26 Nov, 2013 38.41 39.1 38.36 38.41 15.28 Thousand
25 Nov, 2013 38.51 38.51 38.23 38.51 12.17 Thousand
22 Nov, 2013 38.32 38.43 38.32 38.32 14.61 Thousand
21 Nov, 2013 38.32 38.32 38.12 38.32 8525.00
20 Nov, 2013 38.12 38.41 37.25 38.12 15.83 Thousand
19 Nov, 2013 38.12 38.34 37.14 38.12 26.79 Thousand
18 Nov, 2013 37.01 38.4 37.01 37.01 14.73 Thousand
15 Nov, 2013 37.13 37.62 37.13 37.13 3653.00