Amazing Microelectronic (6411)

TWD 74.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 37.14 38.12 37.14 37.14 6089.00
29 Oct, 2013 37.92 38.12 37.15 37.92 22.16 Thousand
28 Oct, 2013 37.95 37.95 37.95 37.95 -
25 Oct, 2013 37.95 38.31 37.95 37.95 6089.00
24 Oct, 2013 38.12 38.12 37.73 38.12 17.69 Thousand
23 Oct, 2013 38.22 38.22 37.93 38.22 31.05 Thousand
22 Oct, 2013 38.25 38.25 37.93 38.25 8525.00
21 Oct, 2013 38.12 38.12 37.73 38.12 65.76 Thousand
18 Oct, 2013 37.83 38.12 36.95 37.83 62.11 Thousand
17 Oct, 2013 37.34 39.11 36.21 37.34 83.42 Thousand