Amazing Microelectronic (6411)

TWD 75.7

(6.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 41.05 41.05 40.88 41.05 7307.00
11 Sep, 2013 40.86 42.03 40.86 40.86 37.14 Thousand
10 Sep, 2013 42.52 43.01 42.52 42.52 6089.00
09 Sep, 2013 42.23 42.23 42.03 42.23 12.17 Thousand
06 Sep, 2013 42.03 43.59 42.03 42.03 36.05 Thousand
05 Sep, 2013 42.17 42.17 39.98 42.17 24.35 Thousand
04 Sep, 2013 39.1 39.1 37.55 39.1 23.14 Thousand
03 Sep, 2013 37.92 38.1 37.63 37.92 19.48 Thousand
02 Sep, 2013 37.14 37.14 37.14 37.14 1217.00
30 Aug, 2013 37.44 37.44 37.15 37.44 12.17 Thousand